Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 12.4 12.45 12.05 12.35 3471.00
11 Jul, 2013 12.25 12.35 12.1 12.3 984.00
10 Jul, 2013 12.45 12.45 12.4 12.4 125.00
09 Jul, 2013 12.0 12.45 12.0 12.4 1218.00
08 Jul, 2013 12.2 12.4 11.9 12.15 13.4 Thousand
05 Jul, 2013 12.3 13.65 12.3 12.4 3475.00
04 Jul, 2013 12.4 12.4 12.4 12.4 -
03 Jul, 2013 12.75 12.75 12.4 12.4 535.00
02 Jul, 2013 12.7 12.7 12.45 12.5 623.00
01 Jul, 2013 14.75 14.75 12.4 12.4 1511.00