Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 11.9 12.3 11.6 12.3 3137.00
25 Jul, 2013 12.4 12.4 12.05 12.1 2039.00
24 Jul, 2013 12.15 12.2 12.15 12.2 2171.00
23 Jul, 2013 12.3 12.4 12.1 12.4 7412.00
22 Jul, 2013 12.65 12.75 11.95 12.3 2809.00
19 Jul, 2013 13.9 13.9 12.1 12.25 3949.00
18 Jul, 2013 12.0 12.5 11.4 12.4 4649.00
17 Jul, 2013 11.8 12.3 11.75 12.3 636.00
16 Jul, 2013 12.25 14.5 11.75 12.05 6474.00
15 Jul, 2013 12.1 12.55 12.1 12.25 4231.00