Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 14.9 14.9 13.65 13.85 14.34 Thousand
26 Aug, 2013 14.9 15.25 13.5 14.4 35.83 Thousand
23 Aug, 2013 12.05 14.85 11.2 14.65 89.03 Thousand
22 Aug, 2013 12.0 13.95 11.75 12.4 1542.00
21 Aug, 2013 12.5 12.65 12.1 12.25 7609.00
20 Aug, 2013 11.55 12.75 11.5 12.5 10.54 Thousand
19 Aug, 2013 11.35 12.05 11.0 11.75 2845.00
16 Aug, 2013 12.5 12.5 11.55 11.6 597.00
14 Aug, 2013 13.45 13.45 11.5 12.1 12.44 Thousand
13 Aug, 2013 11.0 11.4 10.9 11.25 3145.00