Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 13.8 13.8 13.3 13.3 2362.00
24 Sep, 2013 13.85 13.85 13.3 13.45 2861.00
23 Sep, 2013 13.6 13.95 13.25 13.45 2651.00
20 Sep, 2013 14.0 14.3 13.3 13.75 3535.00
19 Sep, 2013 14.3 14.45 14.1 14.25 23.73 Thousand
18 Sep, 2013 14.9 14.9 14.65 14.75 4070.00
17 Sep, 2013 14.9 15.0 14.55 14.9 12.88 Thousand
16 Sep, 2013 14.9 15.0 14.4 14.75 18.73 Thousand
13 Sep, 2013 14.4 15.0 14.05 14.25 5449.00
12 Sep, 2013 14.9 15.1 13.7 14.4 16.65 Thousand