Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 13.8 14.7 12.9 14.15 21.83 Thousand
09 Oct, 2013 13.6 13.6 13.6 13.6 1.00
08 Oct, 2013 13.6 13.6 12.9 13.1 11.78 Thousand
07 Oct, 2013 13.85 13.85 13.15 13.7 1768.00
04 Oct, 2013 13.55 14.0 13.5 13.85 13.31 Thousand
03 Oct, 2013 13.5 13.95 13.5 13.55 3082.00
01 Oct, 2013 13.85 13.95 13.4 13.5 3002.00
30 Sep, 2013 13.0 14.0 12.8 13.15 23.4 Thousand
27 Sep, 2013 13.3 13.7 12.75 12.8 4236.00
26 Sep, 2013 13.7 13.7 13.3 13.5 6050.00