Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 13.9 13.9 13.35 13.75 4034.00
24 Oct, 2013 13.55 13.85 13.4 13.7 2240.00
23 Oct, 2013 13.95 13.95 13.6 13.7 3780.00
22 Oct, 2013 13.85 13.9 13.4 13.75 3806.00
21 Oct, 2013 13.4 13.9 13.3 13.55 990.00
18 Oct, 2013 13.9 13.95 13.35 13.4 4879.00
17 Oct, 2013 13.95 13.95 13.4 13.8 633.00
15 Oct, 2013 14.6 14.6 13.3 13.5 15.26 Thousand
14 Oct, 2013 13.4 13.95 13.15 13.85 5405.00
11 Oct, 2013 14.0 14.95 13.5 13.6 12.29 Thousand