Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 15.0 15.5 14.95 15.25 9345.00
25 Nov, 2013 15.1 15.45 14.85 14.9 5389.00
22 Nov, 2013 14.5 15.1 14.35 14.9 8271.00
21 Nov, 2013 14.5 14.85 14.5 14.5 1820.00
20 Nov, 2013 14.5 14.95 14.0 14.8 18.45 Thousand
19 Nov, 2013 14.5 15.0 14.2 14.75 4383.00
18 Nov, 2013 14.2 14.75 14.0 14.7 13.36 Thousand
14 Nov, 2013 14.55 14.55 14.3 14.5 462.00
13 Nov, 2013 14.0 14.6 13.95 14.2 49.38 Thousand
12 Nov, 2013 13.9 14.85 13.9 14.35 28.72 Thousand