Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 15.7 16.05 15.5 15.65 17.06 Thousand
23 Dec, 2013 16.4 16.4 15.0 15.7 37.65 Thousand
20 Dec, 2013 14.95 15.7 14.95 15.5 31.12 Thousand
19 Dec, 2013 14.9 15.4 14.6 14.9 10.81 Thousand
18 Dec, 2013 14.8 15.0 14.8 15.0 2510.00
17 Dec, 2013 14.6 15.0 14.55 14.8 5380.00
16 Dec, 2013 14.8 15.0 14.5 14.5 4142.00
13 Dec, 2013 14.8 15.35 14.8 14.8 2948.00
12 Dec, 2013 14.9 15.6 14.5 14.85 3233.00
11 Dec, 2013 15.95 15.95 14.9 15.15 1267.00