Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 25.6 | 27.4 | 25.6 | 27.4 | 87.91 Thousand |
| 21 Jan, 2014 | 24.35 | 24.95 | 23.55 | 24.95 | 98.06 Thousand |
| 20 Jan, 2014 | 21.5 | 22.7 | 19.05 | 22.7 | 18.93 Thousand |
| 17 Jan, 2014 | 23.0 | 23.0 | 20.4 | 20.65 | 25.97 Thousand |
| 16 Jan, 2014 | 22.2 | 22.55 | 22.15 | 22.45 | 27.69 Thousand |
| 15 Jan, 2014 | 22.75 | 23.0 | 22.4 | 22.4 | 11 Thousand |
| 14 Jan, 2014 | 23.1 | 23.75 | 22.5 | 22.95 | 22.08 Thousand |
| 13 Jan, 2014 | 23.05 | 24.45 | 23.05 | 23.2 | 31.15 Thousand |
| 10 Jan, 2014 | 23.9 | 24.3 | 23.25 | 23.55 | 55.15 Thousand |
| 09 Jan, 2014 | 25.65 | 25.65 | 23.8 | 23.9 | 79.3 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA