Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 27.5 28.35 27.4 28.0 13.72 Thousand
18 Feb, 2014 27.6 28.4 27.6 27.85 10.47 Thousand
17 Feb, 2014 27.35 28.7 27.1 28.0 27.1 Thousand
14 Feb, 2014 28.0 28.5 27.85 28.35 98.89 Thousand
13 Feb, 2014 29.0 29.9 29.0 29.3 30.5 Thousand
12 Feb, 2014 31.0 31.0 29.05 29.55 38.33 Thousand
11 Feb, 2014 29.2 30.0 29.05 30.0 65.82 Thousand
10 Feb, 2014 27.95 28.6 27.0 28.6 18.29 Thousand
07 Feb, 2014 27.35 27.75 27.0 27.25 29.55 Thousand
06 Feb, 2014 28.0 28.5 27.15 27.5 12.35 Thousand