Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 26.05 26.85 26.0 26.35 7673.00
20 Mar, 2014 27.25 27.25 26.35 26.65 4272.00
19 Mar, 2014 26.85 27.45 26.8 27.15 5992.00
18 Mar, 2014 27.1 27.9 26.9 27.0 4644.00
14 Mar, 2014 27.0 27.7 27.0 27.1 2223.00
13 Mar, 2014 27.35 28.5 27.25 27.3 22.93 Thousand
12 Mar, 2014 27.6 28.0 27.6 27.6 4794.00
11 Mar, 2014 27.5 28.4 27.5 27.85 5995.00
10 Mar, 2014 27.65 28.8 27.5 27.95 17.17 Thousand
07 Mar, 2014 28.7 28.75 28.5 28.5 26.17 Thousand