Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 28.75 29.45 28.2 29.0 13.07 Thousand
05 Mar, 2014 28.7 29.35 28.5 28.65 12.87 Thousand
04 Mar, 2014 28.5 28.75 28.45 28.65 7695.00
03 Mar, 2014 29.0 29.0 28.25 28.5 9613.00
28 Feb, 2014 28.75 29.95 28.6 28.65 15.51 Thousand
26 Feb, 2014 28.2 28.95 28.2 28.55 11.14 Thousand
25 Feb, 2014 29.25 30.2 28.3 28.5 11.64 Thousand
24 Feb, 2014 29.4 29.65 28.75 29.25 21.16 Thousand
21 Feb, 2014 28.0 29.0 27.6 28.85 28.67 Thousand
20 Feb, 2014 27.55 28.0 27.5 27.65 13.24 Thousand