Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 26.8 26.8 25.35 25.35 12.44 Thousand
02 Apr, 2014 25.9 27.5 24.55 26.85 8987.00
01 Apr, 2014 24.0 26.05 23.3 26.05 34.51 Thousand
31 Mar, 2014 24.0 24.0 23.35 23.7 6704.00
28 Mar, 2014 24.1 25.35 23.65 23.95 6616.00
27 Mar, 2014 24.35 25.35 24.0 24.2 7520.00
26 Mar, 2014 27.4 27.4 24.5 24.7 24.21 Thousand
25 Mar, 2014 25.55 25.95 25.25 25.25 27.36 Thousand
24 Mar, 2014 26.0 26.25 25.75 25.9 8943.00
22 Mar, 2014 26.35 26.35 26.35 26.35 -