Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 26.1 26.4 25.55 25.9 6288.00
06 May, 2014 25.75 26.1 25.75 25.8 3061.00
05 May, 2014 26.0 27.45 25.4 25.75 5756.00
02 May, 2014 25.4 26.75 25.25 25.45 19.5 Thousand
30 Apr, 2014 26.05 26.05 25.55 25.9 19.47 Thousand
29 Apr, 2014 26.1 26.5 25.9 26.2 18.96 Thousand
28 Apr, 2014 25.85 26.3 25.85 26.3 2000.00
25 Apr, 2014 26.05 26.75 25.8 26.05 14.27 Thousand
24 Apr, 2014 25.85 25.85 25.85 25.85 -
23 Apr, 2014 25.15 26.2 25.15 25.85 8336.00