Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 27.15 32.45 27.15 32.45 62.11 Thousand
20 May, 2014 27.4 27.4 26.7 27.05 8948.00
19 May, 2014 26.1 26.95 26.05 26.6 17.08 Thousand
16 May, 2014 26.15 26.35 26.05 26.2 11.3 Thousand
15 May, 2014 26.1 26.2 26.0 26.05 6875.00
14 May, 2014 26.0 26.25 25.55 26.0 13.29 Thousand
13 May, 2014 26.05 26.35 25.9 26.1 32.77 Thousand
12 May, 2014 25.7 26.7 25.6 25.85 13.3 Thousand
09 May, 2014 25.2 26.1 25.2 25.8 1370.00
08 May, 2014 24.1 26.7 24.1 25.9 1877.00