Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 32.7 33.85 32.7 33.0 12.31 Thousand
17 Jun, 2014 33.95 34.0 32.4 33.1 9465.00
16 Jun, 2014 32.05 33.45 31.7 32.9 8444.00
13 Jun, 2014 34.2 35.4 31.35 32.95 26.97 Thousand
12 Jun, 2014 34.3 36.1 34.1 34.85 21.82 Thousand
11 Jun, 2014 32.0 36.5 32.0 34.1 142.76 Thousand
10 Jun, 2014 32.6 32.6 30.35 31.55 43.41 Thousand
09 Jun, 2014 32.1 34.75 30.75 31.55 24.05 Thousand
06 Jun, 2014 32.5 32.75 31.65 31.95 11.94 Thousand
05 Jun, 2014 31.6 33.5 30.05 33.1 37.78 Thousand