Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 34.65 38.15 34.5 36.4 23.89 Thousand
15 Jul, 2014 34.3 35.8 34.0 34.45 5079.00
14 Jul, 2014 34.05 34.95 34.05 34.3 8665.00
11 Jul, 2014 36.0 36.0 34.3 34.3 16.5 Thousand
10 Jul, 2014 34.5 36.9 34.1 35.2 14.47 Thousand
09 Jul, 2014 36.55 36.9 34.2 34.55 13.21 Thousand
08 Jul, 2014 37.8 38.4 35.15 35.6 44.8 Thousand
07 Jul, 2014 38.5 38.5 36.15 36.5 26.92 Thousand
04 Jul, 2014 39.0 39.0 36.5 37.15 43.72 Thousand
03 Jul, 2014 37.0 38.9 36.4 38.05 63.35 Thousand