Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 34.5 35.0 33.55 34.75 4131.00
13 Aug, 2014 36.0 36.45 35.0 35.0 5247.00
12 Aug, 2014 36.1 36.8 35.95 36.2 4977.00
11 Aug, 2014 36.0 37.8 35.85 36.15 9849.00
08 Aug, 2014 37.95 37.95 36.0 36.0 12.38 Thousand
07 Aug, 2014 37.0 39.75 36.8 37.25 30.04 Thousand
06 Aug, 2014 36.0 37.85 36.0 36.2 19.1 Thousand
05 Aug, 2014 35.65 37.0 35.3 36.05 12.84 Thousand
04 Aug, 2014 35.1 38.0 35.1 36.1 11.48 Thousand
01 Aug, 2014 35.0 37.0 34.5 35.9 30.56 Thousand