Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 47.95 48.0 43.2 44.3 34.58 Thousand
28 Aug, 2014 47.95 48.0 45.6 46.55 35.5 Thousand
27 Aug, 2014 50.2 50.95 46.1 47.0 137.1 Thousand
26 Aug, 2014 45.0 49.35 42.55 48.4 259.75 Thousand
25 Aug, 2014 43.65 45.9 41.2 43.3 83.13 Thousand
22 Aug, 2014 38.5 45.8 38.5 42.95 249.23 Thousand
21 Aug, 2014 37.2 39.65 37.2 38.6 38.96 Thousand
20 Aug, 2014 37.0 37.5 36.35 37.0 11.55 Thousand
19 Aug, 2014 36.7 39.0 36.0 36.7 30.13 Thousand
18 Aug, 2014 34.75 37.5 34.0 37.25 21.18 Thousand