Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 35.95 35.95 34.15 34.7 3927.00
30 Jul, 2014 34.35 35.45 34.1 34.65 5221.00
28 Jul, 2014 34.55 35.85 33.95 34.7 10.82 Thousand
25 Jul, 2014 36.45 36.9 34.8 35.0 8933.00
24 Jul, 2014 36.0 38.0 35.35 36.8 20.69 Thousand
23 Jul, 2014 36.5 37.4 35.6 36.1 22.41 Thousand
22 Jul, 2014 37.3 37.95 36.05 36.9 10.72 Thousand
21 Jul, 2014 38.0 39.0 36.75 37.9 29.92 Thousand
18 Jul, 2014 35.55 41.45 35.1 38.7 121.9 Thousand
17 Jul, 2014 38.5 38.5 35.2 35.8 9425.00