Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 39.9 39.9 36.0 37.35 95.07 Thousand
01 Jul, 2014 33.5 39.45 32.4 39.35 257.38 Thousand
30 Jun, 2014 32.8 33.5 32.2 32.9 15.82 Thousand
27 Jun, 2014 32.15 32.95 31.7 32.1 17.38 Thousand
26 Jun, 2014 33.0 33.0 32.0 32.1 13.49 Thousand
25 Jun, 2014 32.4 33.2 32.35 32.6 4799.00
24 Jun, 2014 33.5 33.5 32.4 33.05 12.77 Thousand
23 Jun, 2014 32.75 34.1 32.75 33.0 10.41 Thousand
20 Jun, 2014 32.8 34.0 31.8 32.3 17.54 Thousand
19 Jun, 2014 32.8 33.6 32.65 32.8 7973.00