Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 48.95 49.95 47.45 47.85 21.97 Thousand
12 Sep, 2014 50.0 51.25 46.3 48.85 80.57 Thousand
11 Sep, 2014 50.4 51.0 48.3 49.1 20 Thousand
10 Sep, 2014 50.5 50.7 46.8 49.35 102.15 Thousand
09 Sep, 2014 50.4 52.9 49.6 51.0 123.61 Thousand
08 Sep, 2014 46.55 51.25 45.1 49.4 127.52 Thousand
05 Sep, 2014 42.5 47.6 42.5 46.45 54.29 Thousand
04 Sep, 2014 44.25 44.9 41.6 42.75 30.71 Thousand
03 Sep, 2014 45.45 46.3 44.0 44.2 18.9 Thousand
02 Sep, 2014 43.25 47.1 43.25 43.65 20.86 Thousand