Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 44.0 44.0 42.0 42.75 19.02 Thousand
15 Oct, 2014 42.35 42.35 42.35 42.35 -
14 Oct, 2014 44.0 44.0 40.75 42.35 12.98 Thousand
13 Oct, 2014 43.35 43.35 41.75 42.1 4321.00
10 Oct, 2014 43.0 44.35 42.0 42.35 12.91 Thousand
09 Oct, 2014 43.0 45.2 43.0 44.45 20.41 Thousand
08 Oct, 2014 41.9 43.95 40.6 43.05 15.15 Thousand
07 Oct, 2014 43.8 43.8 38.85 40.35 17.12 Thousand
01 Oct, 2014 45.0 45.0 42.4 42.85 9903.00
30 Sep, 2014 43.3 45.3 43.2 44.2 16.16 Thousand