Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 62.85 64.5 58.75 59.1 92.92 Thousand
18 Nov, 2014 58.25 64.85 58.25 62.0 162.35 Thousand
17 Nov, 2014 58.0 61.75 56.7 59.5 240.85 Thousand
14 Nov, 2014 73.4 76.0 62.95 62.95 357.39 Thousand
13 Nov, 2014 69.9 69.9 67.05 69.9 349.38 Thousand
12 Nov, 2014 58.7 62.4 57.2 58.25 160.6 Thousand
11 Nov, 2014 55.0 62.5 52.5 59.85 317.63 Thousand
10 Nov, 2014 55.7 58.0 52.05 54.55 203.04 Thousand
07 Nov, 2014 44.15 53.15 43.45 52.75 150.05 Thousand
05 Nov, 2014 44.1 45.9 44.0 44.3 12.16 Thousand