Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 42.5 43.8 40.65 41.35 30.75 Thousand
16 Dec, 2014 44.5 46.7 42.7 42.7 30.75 Thousand
15 Dec, 2014 46.7 49.0 44.8 44.9 26.37 Thousand
12 Dec, 2014 46.95 48.95 44.6 46.9 46.33 Thousand
11 Dec, 2014 44.85 46.9 44.05 46.9 18.35 Thousand
10 Dec, 2014 44.1 46.7 44.1 44.7 24.86 Thousand
09 Dec, 2014 46.0 47.9 44.1 44.5 31.43 Thousand
08 Dec, 2014 48.0 49.4 45.85 45.9 20.95 Thousand
05 Dec, 2014 49.2 50.0 47.2 48.25 53.52 Thousand
04 Dec, 2014 48.8 49.8 47.15 49.65 50.74 Thousand