Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 44.75 | 47.45 | 44.1 | 47.45 | 63.45 Thousand |
| 02 Dec, 2014 | 46.95 | 48.55 | 45.0 | 45.2 | 58.47 Thousand |
| 01 Dec, 2014 | 48.8 | 50.0 | 47.1 | 47.35 | 58.37 Thousand |
| 28 Nov, 2014 | 50.7 | 52.95 | 49.0 | 49.3 | 40.61 Thousand |
| 27 Nov, 2014 | 49.55 | 51.9 | 48.95 | 51.25 | 27.63 Thousand |
| 26 Nov, 2014 | 49.0 | 51.45 | 47.55 | 49.8 | 69.09 Thousand |
| 25 Nov, 2014 | 50.9 | 54.95 | 48.95 | 49.3 | 105.45 Thousand |
| 24 Nov, 2014 | 55.35 | 55.35 | 49.9 | 50.7 | 86.63 Thousand |
| 21 Nov, 2014 | 58.9 | 59.2 | 54.05 | 54.8 | 80.45 Thousand |
| 20 Nov, 2014 | 60.0 | 62.0 | 58.1 | 58.5 | 62.21 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA