Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 43.55 45.15 43.4 44.75 30.93 Thousand
31 Dec, 2014 41.15 43.25 40.25 43.0 17.47 Thousand
30 Dec, 2014 43.2 45.0 41.65 41.8 7257.00
29 Dec, 2014 41.8 44.0 41.8 43.2 10.25 Thousand
26 Dec, 2014 40.3 42.25 39.15 42.2 38.87 Thousand
24 Dec, 2014 39.8 40.6 39.1 40.25 27.99 Thousand
23 Dec, 2014 40.8 41.6 39.3 40.2 19.57 Thousand
22 Dec, 2014 41.0 42.0 40.5 41.05 16.89 Thousand
19 Dec, 2014 42.3 43.65 40.5 41.05 34.94 Thousand
18 Dec, 2014 41.0 43.3 41.0 41.95 32.33 Thousand