Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 43.0 45.0 41.9 42.6 9942.00
29 Jan, 2015 43.5 46.45 42.25 43.45 5631.00
28 Jan, 2015 46.25 46.25 43.5 43.7 7929.00
27 Jan, 2015 45.25 46.0 44.35 45.0 15.86 Thousand
23 Jan, 2015 45.4 46.15 45.0 45.3 14.63 Thousand
22 Jan, 2015 45.0 46.7 44.35 45.3 5143.00
21 Jan, 2015 46.1 46.4 45.3 45.6 14.35 Thousand
20 Jan, 2015 47.65 47.65 45.1 45.4 38.23 Thousand
19 Jan, 2015 44.9 47.85 44.9 47.1 46.85 Thousand
16 Jan, 2015 43.0 44.5 42.8 44.0 21.39 Thousand