Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 37.0 39.8 35.9 37.05 13.9 Thousand
12 Feb, 2015 36.55 38.0 35.5 37.4 12.1 Thousand
11 Feb, 2015 35.3 39.5 35.1 36.15 13.17 Thousand
10 Feb, 2015 36.05 38.95 35.5 36.05 9324.00
09 Feb, 2015 36.25 41.0 36.25 37.0 27.02 Thousand
06 Feb, 2015 37.5 40.5 36.35 37.95 74.9 Thousand
05 Feb, 2015 42.4 43.7 42.0 42.6 8211.00
04 Feb, 2015 43.95 43.95 41.25 41.95 6207.00
03 Feb, 2015 41.6 44.25 41.6 42.95 11.59 Thousand
02 Feb, 2015 43.2 43.95 42.0 42.85 6619.00