Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 30.1 32.8 28.05 29.15 25.75 Thousand
13 Mar, 2015 30.0 30.0 28.05 29.05 16.38 Thousand
12 Mar, 2015 30.65 31.3 29.25 29.75 40.68 Thousand
11 Mar, 2015 31.65 32.25 30.2 30.6 26.15 Thousand
10 Mar, 2015 33.0 33.0 31.0 31.3 32.96 Thousand
09 Mar, 2015 33.75 33.75 32.3 32.85 10.47 Thousand
05 Mar, 2015 35.25 35.8 32.0 33.6 16.34 Thousand
04 Mar, 2015 33.5 35.95 33.5 34.85 15.45 Thousand
03 Mar, 2015 34.7 35.0 34.0 34.7 5695.00
02 Mar, 2015 33.3 35.75 32.05 34.65 9037.00