Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 34.75 34.75 34.75 34.75 -
27 Feb, 2015 32.0 36.85 32.0 34.75 28.95 Thousand
26 Feb, 2015 33.0 33.45 31.5 32.85 22.91 Thousand
25 Feb, 2015 35.05 35.3 31.65 32.85 17.62 Thousand
24 Feb, 2015 35.45 36.2 35.05 35.2 3910.00
23 Feb, 2015 35.9 37.85 35.3 35.5 16.77 Thousand
20 Feb, 2015 36.3 37.5 35.05 35.9 17.6 Thousand
19 Feb, 2015 37.0 38.0 35.0 36.7 6757.00
18 Feb, 2015 39.0 39.0 37.0 37.1 23.97 Thousand
16 Feb, 2015 39.0 39.0 36.2 37.3 11.34 Thousand