Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 38.5 40.85 37.0 37.15 10.48 Thousand
15 Apr, 2015 40.65 40.65 38.0 39.15 15.26 Thousand
13 Apr, 2015 40.0 41.0 38.3 38.65 22.51 Thousand
10 Apr, 2015 36.9 39.9 36.5 39.85 49.35 Thousand
09 Apr, 2015 36.6 37.9 36.0 36.3 10.29 Thousand
08 Apr, 2015 35.0 37.7 34.4 36.85 51.31 Thousand
07 Apr, 2015 33.75 35.1 33.5 34.3 14.45 Thousand
06 Apr, 2015 34.05 35.85 31.75 33.35 73.82 Thousand
01 Apr, 2015 28.5 33.45 28.1 33.4 103.54 Thousand
31 Mar, 2015 26.95 28.1 26.95 27.9 12.22 Thousand