Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 33.95 34.25 32.1 33.3 6327.00
14 May, 2015 32.4 34.0 31.55 33.2 3423.00
13 May, 2015 31.0 32.45 30.0 32.35 1049.00
12 May, 2015 32.4 32.95 31.75 31.85 6160.00
11 May, 2015 32.05 33.45 32.05 32.3 6950.00
08 May, 2015 32.0 33.45 30.25 31.5 6739.00
07 May, 2015 32.4 33.95 31.25 32.0 7371.00
06 May, 2015 33.45 33.45 32.15 32.3 4669.00
05 May, 2015 33.1 34.95 33.1 33.35 9449.00
04 May, 2015 33.6 35.5 33.5 34.4 7256.00