Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 27.75 27.75 26.25 26.65 9132.00
11 Jun, 2015 28.0 28.1 27.05 27.85 4682.00
10 Jun, 2015 26.5 28.25 26.3 27.85 2387.00
09 Jun, 2015 26.5 27.6 25.05 26.8 6474.00
08 Jun, 2015 28.95 29.0 26.25 27.15 11.87 Thousand
05 Jun, 2015 28.0 29.4 28.0 28.65 5903.00
04 Jun, 2015 26.8 28.5 26.8 27.75 3902.00
03 Jun, 2015 29.2 29.5 25.4 27.45 20.62 Thousand
02 Jun, 2015 32.8 32.8 29.05 29.15 9424.00
01 Jun, 2015 32.0 32.1 31.0 31.25 3558.00