Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 32.1 33.9 31.95 32.05 8149.00
25 Jun, 2015 33.3 33.85 32.0 33.0 20.03 Thousand
24 Jun, 2015 32.3 34.7 32.0 32.45 11.68 Thousand
23 Jun, 2015 34.45 34.45 32.15 32.8 4661.00
22 Jun, 2015 35.5 36.0 31.95 32.7 46.25 Thousand
19 Jun, 2015 34.95 39.5 33.45 36.2 128.35 Thousand
18 Jun, 2015 28.0 33.45 28.0 33.45 44.05 Thousand
17 Jun, 2015 27.05 28.25 26.6 27.9 5706.00
16 Jun, 2015 27.3 27.55 26.05 27.1 11.99 Thousand
15 Jun, 2015 26.5 27.35 25.6 26.5 7449.00