Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 47.95 50.9 45.7 47.9 47.68 Thousand
23 Jul, 2015 47.0 48.0 43.6 46.75 22.84 Thousand
22 Jul, 2015 47.25 49.7 46.6 47.0 45.63 Thousand
21 Jul, 2015 50.55 53.35 48.0 49.1 41.31 Thousand
20 Jul, 2015 52.0 53.7 50.2 51.8 30.6 Thousand
17 Jul, 2015 56.0 56.4 51.0 52.6 85.85 Thousand
16 Jul, 2015 49.85 59.0 46.4 56.1 250.17 Thousand
15 Jul, 2015 52.5 53.9 48.5 49.2 161.79 Thousand
14 Jul, 2015 41.9 48.7 39.1 48.7 122.28 Thousand
13 Jul, 2015 43.85 43.85 40.15 40.6 29.81 Thousand