Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 49.0 51.0 47.15 48.55 47.63 Thousand
06 Aug, 2015 48.6 52.0 47.6 48.0 13.44 Thousand
05 Aug, 2015 47.4 49.7 47.0 48.05 23.15 Thousand
04 Aug, 2015 47.75 49.35 45.65 48.75 20.99 Thousand
03 Aug, 2015 48.55 49.5 47.5 47.75 21.87 Thousand
31 Jul, 2015 49.95 49.95 47.6 48.55 22.06 Thousand
30 Jul, 2015 47.35 48.9 45.35 47.85 28.23 Thousand
29 Jul, 2015 44.35 48.0 44.05 45.7 16.53 Thousand
28 Jul, 2015 45.5 47.05 43.55 45.1 24.02 Thousand
27 Jul, 2015 47.25 48.0 46.0 46.2 25.18 Thousand