Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 37.6 38.3 33.8 34.5 14.65 Thousand
03 Sep, 2015 32.7 38.45 32.55 37.55 32.24 Thousand
02 Sep, 2015 34.7 34.9 31.75 32.25 16.17 Thousand
01 Sep, 2015 35.25 36.4 33.05 34.55 13.21 Thousand
31 Aug, 2015 36.0 36.45 35.6 35.85 7251.00
28 Aug, 2015 38.9 38.95 36.5 36.9 7303.00
27 Aug, 2015 36.0 38.45 35.5 37.7 7084.00
26 Aug, 2015 37.4 37.4 35.25 36.5 21.07 Thousand
25 Aug, 2015 39.5 39.5 35.6 37.85 13.17 Thousand
24 Aug, 2015 41.0 41.0 35.2 36.0 21.29 Thousand