Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 45.0 54.5 44.0 54.3 387.27 Thousand
06 Oct, 2015 47.0 47.9 44.0 45.45 24.46 Thousand
05 Oct, 2015 45.0 47.35 45.0 46.25 49.88 Thousand
01 Oct, 2015 42.95 44.75 42.0 44.25 54.22 Thousand
30 Sep, 2015 40.95 43.75 40.5 42.95 56.17 Thousand
29 Sep, 2015 39.5 40.2 39.1 39.95 11.19 Thousand
28 Sep, 2015 39.1 41.5 38.7 40.0 26.37 Thousand
24 Sep, 2015 35.8 41.0 35.75 38.85 49.04 Thousand
23 Sep, 2015 35.0 36.0 35.0 35.55 3636.00
22 Sep, 2015 35.7 36.8 35.5 35.5 2784.00