Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 48.1 52.0 47.35 51.1 56.62 Thousand
04 Nov, 2015 50.8 51.4 48.3 48.9 14.58 Thousand
03 Nov, 2015 51.6 51.6 50.1 50.25 5471.00
02 Nov, 2015 49.8 51.7 49.4 49.9 18.74 Thousand
30 Oct, 2015 51.75 54.0 47.3 49.25 33.73 Thousand
29 Oct, 2015 48.1 52.4 46.2 50.9 36.86 Thousand
28 Oct, 2015 50.2 51.45 47.1 47.85 23.52 Thousand
27 Oct, 2015 49.0 50.9 47.0 50.05 17.92 Thousand
26 Oct, 2015 53.0 53.0 48.1 48.5 23.87 Thousand
23 Oct, 2015 53.75 53.85 48.45 49.3 31.53 Thousand