Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 60.45 65.65 58.5 64.35 214.38 Thousand
20 Nov, 2015 57.55 62.4 57.0 59.55 92.67 Thousand
19 Nov, 2015 60.0 60.0 56.3 58.05 52.27 Thousand
18 Nov, 2015 62.1 62.7 58.25 58.75 60.29 Thousand
17 Nov, 2015 62.0 63.3 60.75 61.65 97.09 Thousand
16 Nov, 2015 57.75 63.5 57.75 61.25 290.17 Thousand
13 Nov, 2015 50.65 58.5 50.65 56.7 123.01 Thousand
10 Nov, 2015 51.5 53.0 49.7 50.1 28.07 Thousand
09 Nov, 2015 49.8 52.4 43.95 50.9 37.27 Thousand
06 Nov, 2015 52.5 54.0 50.35 51.0 50.94 Thousand