Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 54.5 56.0 50.2 51.0 20.62 Thousand
20 Oct, 2015 52.4 56.8 51.5 54.4 69.27 Thousand
19 Oct, 2015 50.25 53.0 50.25 51.9 13.64 Thousand
16 Oct, 2015 52.05 52.95 50.05 50.6 26.26 Thousand
15 Oct, 2015 54.9 55.0 52.0 52.55 23.84 Thousand
14 Oct, 2015 58.95 59.0 54.0 55.5 92.9 Thousand
13 Oct, 2015 48.45 57.65 47.5 57.6 207.32 Thousand
12 Oct, 2015 53.0 53.0 47.2 48.05 39.08 Thousand
09 Oct, 2015 56.2 56.75 51.25 52.3 58.51 Thousand
08 Oct, 2015 55.85 57.75 53.5 55.25 390.6 Thousand