Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 37.2 37.55 35.1 35.6 6166.00
18 Sep, 2015 35.4 37.35 35.0 36.4 14.06 Thousand
16 Sep, 2015 35.95 36.8 35.8 35.95 6982.00
15 Sep, 2015 36.5 36.5 35.4 35.8 9241.00
14 Sep, 2015 34.8 37.3 34.65 36.0 5873.00
11 Sep, 2015 33.7 35.4 33.7 34.6 7697.00
10 Sep, 2015 35.0 35.0 33.3 34.0 6218.00
09 Sep, 2015 35.55 38.8 34.25 35.25 17.98 Thousand
08 Sep, 2015 33.15 35.0 33.05 33.55 9228.00
07 Sep, 2015 35.5 35.5 31.8 33.85 9505.00