Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 42.5 42.5 40.0 41.85 5453.00
20 Aug, 2015 44.0 44.6 42.1 43.3 3473.00
19 Aug, 2015 43.5 45.5 43.0 44.5 18.15 Thousand
18 Aug, 2015 46.65 46.65 43.05 44.15 22.72 Thousand
17 Aug, 2015 42.2 44.05 42.15 43.75 23.18 Thousand
14 Aug, 2015 46.0 46.4 41.0 42.15 18.57 Thousand
13 Aug, 2015 43.15 46.5 43.15 43.75 8045.00
12 Aug, 2015 45.0 46.25 43.0 43.35 14.24 Thousand
11 Aug, 2015 47.0 47.6 45.0 45.4 11.81 Thousand
10 Aug, 2015 49.9 49.9 46.6 47.55 36.26 Thousand