Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 60.0 | 60.45 | 56.7 | 57.2 | 41.97 Thousand |
| 07 Dec, 2015 | 60.9 | 61.9 | 59.2 | 60.1 | 27.1 Thousand |
| 04 Dec, 2015 | 61.0 | 62.0 | 58.65 | 59.15 | 18.32 Thousand |
| 03 Dec, 2015 | 59.0 | 63.25 | 58.5 | 61.8 | 61.38 Thousand |
| 02 Dec, 2015 | 61.45 | 61.75 | 58.1 | 59.5 | 36.71 Thousand |
| 01 Dec, 2015 | 61.5 | 62.25 | 56.3 | 60.95 | 52.21 Thousand |
| 30 Nov, 2015 | 63.5 | 64.1 | 61.0 | 61.3 | 55.7 Thousand |
| 27 Nov, 2015 | 62.1 | 64.6 | 61.0 | 63.2 | 86.12 Thousand |
| 26 Nov, 2015 | 64.5 | 65.65 | 60.6 | 62.15 | 117.6 Thousand |
| 24 Nov, 2015 | 67.5 | 69.35 | 62.95 | 63.8 | 308.23 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA