Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 58.75 60.7 58.75 59.25 23.86 Thousand
21 Dec, 2015 59.5 61.2 58.3 58.75 12.25 Thousand
18 Dec, 2015 61.0 61.95 59.0 59.8 28.53 Thousand
17 Dec, 2015 57.0 61.7 57.0 60.95 94.72 Thousand
16 Dec, 2015 58.0 58.85 56.2 57.2 41.69 Thousand
15 Dec, 2015 52.5 57.5 51.55 56.95 65.41 Thousand
14 Dec, 2015 51.95 53.0 50.6 51.55 17.01 Thousand
11 Dec, 2015 53.4 53.9 49.4 51.95 42.13 Thousand
10 Dec, 2015 50.65 52.85 47.5 51.7 146.07 Thousand
09 Dec, 2015 57.3 58.0 50.15 50.95 75.48 Thousand