Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 45.15 45.15 41.5 42.6 33.85 Thousand
19 Jan, 2016 44.1 46.9 42.35 45.45 27.44 Thousand
18 Jan, 2016 48.0 48.0 42.2 44.0 51.31 Thousand
15 Jan, 2016 53.7 53.7 48.5 49.05 26.87 Thousand
14 Jan, 2016 53.0 53.0 48.05 50.7 44.36 Thousand
13 Jan, 2016 58.15 58.5 46.8 54.2 47.83 Thousand
12 Jan, 2016 58.5 58.5 55.5 55.95 15.38 Thousand
11 Jan, 2016 57.0 58.0 55.6 57.4 15.48 Thousand
08 Jan, 2016 56.5 58.7 56.5 57.7 18.21 Thousand
07 Jan, 2016 59.0 59.5 56.3 56.5 30.19 Thousand