Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 38.0 38.9 36.4 36.95 7315.00
17 Feb, 2016 36.7 37.2 33.8 36.5 17.71 Thousand
16 Feb, 2016 38.7 40.65 36.15 37.8 23.63 Thousand
15 Feb, 2016 35.95 38.45 34.25 37.65 6230.00
12 Feb, 2016 37.15 38.7 32.25 34.05 23.82 Thousand
11 Feb, 2016 39.55 39.55 36.5 36.85 29.15 Thousand
10 Feb, 2016 43.9 43.9 39.55 39.7 8732.00
09 Feb, 2016 42.0 43.0 40.9 41.75 11.85 Thousand
08 Feb, 2016 43.8 43.95 43.0 43.05 5156.00
05 Feb, 2016 45.0 45.0 41.45 44.2 20.05 Thousand