Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 40.0 40.5 38.35 39.0 13.55 Thousand
02 Mar, 2016 37.4 39.9 36.1 39.0 12.75 Thousand
01 Mar, 2016 36.3 36.3 34.2 35.25 11.81 Thousand
29 Feb, 2016 36.9 36.9 34.2 34.4 15.06 Thousand
26 Feb, 2016 34.5 37.8 34.5 36.4 7298.00
25 Feb, 2016 35.7 36.25 35.2 35.55 2750.00
24 Feb, 2016 35.0 36.7 35.0 35.5 3636.00
23 Feb, 2016 36.9 38.5 35.0 36.35 7134.00
22 Feb, 2016 36.1 37.9 35.3 35.5 7708.00
19 Feb, 2016 35.7 37.95 35.0 36.7 4576.00