Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 37.2 39.75 37.0 37.75 14.5 Thousand
04 Apr, 2016 37.3 38.5 36.5 38.3 15.73 Thousand
01 Apr, 2016 36.75 37.15 35.45 36.7 21.59 Thousand
31 Mar, 2016 36.5 36.5 35.1 36.2 11.68 Thousand
30 Mar, 2016 36.0 36.8 34.95 35.15 8662.00
29 Mar, 2016 37.0 37.0 34.35 34.65 7380.00
28 Mar, 2016 39.5 39.5 35.3 35.7 10.51 Thousand
23 Mar, 2016 40.0 40.0 38.5 38.65 4274.00
22 Mar, 2016 38.5 40.5 38.5 39.35 19.54 Thousand
21 Mar, 2016 38.0 39.2 36.45 38.45 13.95 Thousand